| META |
Meta Platforms |
559.03 |
-42 |
0 |
83 |
20 |
61 |
-5 |
-21 |
95 |
14 |
83 |
144 |
| GOOGL |
Alphabet Inc. (Class A) |
164.75 |
-14 |
19 |
81 |
166 |
252 |
-13 |
20 |
2 |
12 |
21 |
273 |
| GOOG |
Alphabet Inc. (Class C) |
166.54 |
-21 |
19 |
81 |
166 |
245 |
-13 |
44 |
2 |
12 |
45 |
290 |
| NFLX |
Netflix |
897.95 |
98 |
70 |
78 |
11 |
257 |
26 |
70 |
49 |
11 |
156 |
413 |
| TMUS |
T-Mobile US |
238.27 |
7 |
132 |
56 |
128 |
323 |
7 |
74 |
58 |
26 |
165 |
488 |
| CMCSA |
Comcast |
43.46 |
0 |
48 |
4 |
0 |
52 |
12 |
17 |
9 |
12 |
50 |
102 |
| DIS |
Walt Disney Company (The) |
115.67 |
97 |
31 |
2 |
-32 |
98 |
14 |
63 |
2 |
4 |
83 |
181 |
| TTWO |
Take-Two Interactive |
188.12 |
172 |
31 |
7 |
4 |
214 |
28 |
28 |
7 |
11 |
74 |
288 |
| T |
AT&T |
23.17 |
42 |
134 |
27 |
1 |
204 |
9 |
14 |
23 |
5 |
51 |
255 |
| EA |
Electronic Arts |
166.67 |
133 |
18 |
56 |
13 |
220 |
26 |
29 |
20 |
12 |
87 |
307 |
| CHTR |
Charter Communications |
388.13 |
-33 |
16 |
4 |
-27 |
-40 |
16 |
21 |
18 |
-30 |
25 |
-15 |
| VZ |
Verizon |
43.15 |
38 |
0 |
45 |
-33 |
50 |
54 |
-28 |
11 |
3 |
40 |
90 |
| OMC |
Omnicom Group |
102.40 |
12 |
0 |
38 |
26 |
76 |
15 |
-4 |
45 |
22 |
78 |
154 |
| LYV |
Live Nation Entertainment |
140.22 |
91 |
54 |
56 |
138 |
339 |
57 |
67 |
9 |
7 |
140 |
479 |
| WBD |
Warner Bros. Discovery |
10.10 |
21 |
17 |
0 |
-33 |
5 |
19 |
14 |
6 |
-36 |
3 |
8 |
| IPG |
Interpublic Group of Companies (The) |
29.56 |
12 |
-24 |
-5 |
0 |
-17 |
16 |
-17 |
-2 |
-8 |
-11 |
-28 |
| NWSA |
News Corp (Class A) |
29.48 |
13 |
19 |
74 |
18 |
124 |
17 |
22 |
20 |
12 |
71 |
195 |
| MTCH |
Match Group |
31.52 |
7 |
-12 |
-3 |
-28 |
-36 |
8 |
-17 |
17 |
-29 |
-21 |
-57 |
| FOXA |
Fox Corporation (Class A) |
46.82 |
10 |
153 |
27 |
0 |
190 |
13 |
43 |
29 |
5 |
90 |
280 |
| PARA |
Paramount Global |
10.88 |
0 |
2 |
-169 |
-30 |
-197 |
11 |
-1 |
-40 |
-36 |
-66 |
-263 |
| FOX |
Fox Corporation (Class B) |
44.36 |
13 |
153 |
29 |
0 |
195 |
15 |
43 |
29 |
-25 |
62 |
257 |
| NWS |
News Corp (Class B) |
32.07 |
12 |
20 |
74 |
49 |
155 |
19 |
23 |
20 |
12 |
74 |
229 |