| META |
Meta Platforms |
717.33 |
-46 |
-2 |
24 |
30 |
6 |
-54 |
12 |
15 |
24 |
-3 |
3 |
| GOOGL |
Alphabet Inc. (Class A) |
244.85 |
-18 |
88 |
15 |
177 |
262 |
-12 |
62 |
12 |
22 |
84 |
346 |
| GOOG |
Alphabet Inc. (Class C) |
245.54 |
-18 |
88 |
14 |
177 |
261 |
-12 |
62 |
11 |
22 |
83 |
344 |
| NFLX |
Netflix |
1170.89 |
-14 |
-6 |
123 |
21 |
124 |
-11 |
-10 |
94 |
21 |
94 |
218 |
| TMUS |
T-Mobile US |
233.24 |
-7 |
-5 |
0 |
140 |
128 |
9 |
-14 |
2 |
36 |
33 |
161 |
| CMCSA |
Comcast |
30.91 |
-11 |
-46 |
-42 |
-10 |
-109 |
-38 |
-10 |
-9 |
-9 |
-66 |
-175 |
| DIS |
Walt Disney Company (The) |
112.95 |
-1 |
-14 |
22 |
-1 |
6 |
37 |
-10 |
17 |
4 |
48 |
54 |
| TTWO |
Take-Two Interactive |
255.37 |
23 |
22 |
52 |
14 |
111 |
23 |
29 |
52 |
21 |
125 |
236 |
| T |
AT&T |
27.52 |
-57 |
-1 |
77 |
17 |
36 |
-80 |
-4 |
101 |
16 |
33 |
69 |
| EA |
Electronic Arts |
201.55 |
23 |
45 |
11 |
8 |
87 |
23 |
7 |
23 |
22 |
75 |
162 |
| CHTR |
Charter Communications |
275.03 |
31 |
-48 |
-11 |
-37 |
-65 |
-3 |
4 |
-11 |
-2 |
-12 |
-77 |
| VZ |
Verizon |
43.84 |
3 |
0 |
37 |
11 |
51 |
8 |
-19 |
7 |
15 |
11 |
62 |
| OMC |
Omnicom Group |
77.46 |
28 |
36 |
-34 |
2 |
32 |
22 |
-9 |
4 |
-2 |
15 |
47 |
| LYV |
Live Nation Entertainment |
158.87 |
-7 |
100 |
101 |
148 |
342 |
-5 |
-4 |
16 |
17 |
24 |
366 |
| WBD |
Warner Bros. Discovery |
19.33 |
0 |
15 |
19 |
0 |
34 |
3 |
15 |
15 |
1 |
34 |
68 |
| IPG |
Interpublic Group of Companies (The) |
26.50 |
28 |
51 |
-50 |
0 |
29 |
23 |
-9 |
5 |
-18 |
1 |
30 |
| NWSA |
News Corp (Class A) |
28.95 |
-7 |
0 |
16 |
59 |
68 |
-5 |
12 |
17 |
22 |
46 |
114 |
| MTCH |
Match Group |
34.63 |
-52 |
0 |
11 |
-38 |
-79 |
-5 |
-6 |
12 |
-39 |
-38 |
-117 |
| FOXA |
Fox Corporation (Class A) |
61.90 |
19 |
35 |
75 |
2 |
131 |
-3 |
7 |
15 |
15 |
34 |
165 |
| FOX |
Fox Corporation (Class B) |
55.96 |
22 |
35 |
74 |
2 |
133 |
-3 |
7 |
14 |
10 |
28 |
161 |
| NWS |
News Corp (Class B) |
32.47 |
-7 |
-1 |
119 |
59 |
170 |
19 |
4 |
17 |
22 |
62 |
232 |